Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,283.45 -158.60 (-0.23%) CMC Crypto 200
1,516.33 +27.79 (+1.87%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00103000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 1.69 | 1.60 | 1.80 | -3.66 | -68.41% | 3 | 16 | 80.76% |
| NTES240531C00103000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 5.33 | 2.20 | 2.45 | 0.00 | - | 1 | 3 | 58.62% |
| NTES240607C00103000 | 2024-05-13 2:33PM EDT | 2024-06-07 | 3.30 | 2.40 | 2.80 | 0.00 | - | 10 | 12 | 51.56% |
| NTES240614C00103000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 6.50 | 1.95 | 3.30 | 0.00 | - | 2 | 2 | 48.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00103000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 5.19 | 5.50 | 5.90 | +1.95 | +60.19% | 80 | 91 | 74.80% |
| NTES240531P00103000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 5.20 | 6.10 | 6.50 | +1.60 | +44.44% | 10 | 28 | 54.79% |
© 2024 Yahoo. All rights reserved.