Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,963.44 +3,806.65 (+5.67%) CMC Crypto 200
1,532.75 +44.21 (+2.97%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00102000 | 2024-05-20 2:57PM EDT | 2024-05-24 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NTES240531C00102000 | 2024-05-16 10:11AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NTES240607C00102000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240614C00102000 | 2024-05-20 1:41PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00102000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 6.25% |
| NTES240531P00102000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTES240614P00102000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.