Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.87 +55.19 (+1.05%) Dow
39,839.25 +281.14 (+0.71%) Nasdaq
16,729.42 +218.24 (+1.32%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00101000 | 2024-05-14 12:53PM EDT | 2024-05-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | 3 | 89 | 46.58% |
| NTES240524C00101000 | 2024-05-13 9:55AM EDT | 2024-05-24 | 3.90 | 3.10 | 3.30 | 0.00 | - | 48 | 50 | 62.89% |
| NTES240531C00101000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 54.74% |
| NTES240614C00101000 | 2024-05-06 12:30PM EDT | 2024-06-14 | 5.70 | 4.30 | 4.70 | 0.00 | - | 6 | 12 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00101000 | 2024-05-13 11:42AM EDT | 2024-05-17 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 47 | 43.12% |
| NTES240531P00101000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 4.40 | 5.40 | 5.70 | 0.00 | - | 7 | 4 | 51.66% |
© 2024 Yahoo. All rights reserved.