Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.30 +6.17 (+0.08%) Bitcoin USD
56,941.17 -4,651.38 (-7.55%) CMC Crypto 200
1,229.09 -109.97 (-8.21%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00089000 | 2024-04-22 9:33AM EDT | 89.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240503C00090000 | 2024-04-24 9:43AM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240503C00092000 | 2024-04-30 9:56AM EDT | 92.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTES240503C00093000 | 2024-04-30 10:52AM EDT | 93.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240503C00094000 | 2024-04-30 12:53PM EDT | 94.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTES240503C00095000 | 2024-04-30 3:04PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTES240503C00096000 | 2024-04-30 3:59PM EDT | 96.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NTES240503C00097000 | 2024-04-30 3:59PM EDT | 97.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NTES240503C00098000 | 2024-04-30 2:07PM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTES240503C00099000 | 2024-04-30 10:14AM EDT | 99.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240503C00100000 | 2024-04-30 3:53PM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NTES240503C00101000 | 2024-04-29 1:48PM EDT | 101.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NTES240503C00102000 | 2024-04-26 11:17AM EDT | 102.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTES240503C00103000 | 2024-04-25 2:47PM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240503C00105000 | 2024-04-25 9:48AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTES240503C00106000 | 2024-04-09 12:11PM EDT | 106.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240503C00107000 | 2024-04-08 11:17AM EDT | 107.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240503C00109000 | 2024-03-25 2:22PM EDT | 109.00 | 3.10 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 138.48% |
| NTES240503C00121000 | 2024-04-01 12:04PM EDT | 121.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00075000 | 2024-04-12 12:19PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES240503P00083000 | 2024-04-23 1:31PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240503P00084000 | 2024-04-25 3:29PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240503P00085000 | 2024-04-30 2:45PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTES240503P00086000 | 2024-04-30 2:54PM EDT | 86.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240503P00087000 | 2024-04-19 3:38PM EDT | 87.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240503P00088000 | 2024-04-29 2:50PM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES240503P00089000 | 2024-04-30 2:24PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240503P00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTES240503P00091000 | 2024-04-30 3:51PM EDT | 91.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NTES240503P00092000 | 2024-04-30 3:59PM EDT | 92.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTES240503P00093000 | 2024-04-30 3:52PM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NTES240503P00094000 | 2024-04-30 1:58PM EDT | 94.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240503P00095000 | 2024-04-30 9:46AM EDT | 95.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240503P00096000 | 2024-04-30 11:32AM EDT | 96.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240503P00097000 | 2024-04-26 3:27PM EDT | 97.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTES240503P00098000 | 2024-04-29 2:51PM EDT | 98.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTES240503P00099000 | 2024-04-29 3:54PM EDT | 99.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTES240503P00100000 | 2024-04-26 10:08AM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240503P00102000 | 2024-04-24 3:47PM EDT | 102.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240503P00103000 | 2024-04-01 10:00AM EDT | 103.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240503P00105000 | 2024-04-15 11:41AM EDT | 105.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240503P00109000 | 2024-04-17 3:16PM EDT | 109.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.