Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,107.61 +3,869.66 (+5.76%) CMC Crypto 200
1,530.50 +41.96 (+2.82%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 1 | 2 | 30.00 | 0.13 | 0.00 | - | 3 | 13 |
| 70.80 | 0.00 | - | 5 | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 4 | 0 |
| 58.45 | 0.00 | - | 1 | 2 | 50.00 | 0.89 | 0.00 | - | 1 | 31 |
| 32.00 | 0.00 | - | 10 | 10 | 55.00 | 0.95 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 2 | 3 | 60.00 | 1.40 | 0.00 | - | 4 | 274 |
| 45.00 | 0.00 | - | 1 | 10 | 65.00 | 2.10 | 0.00 | - | 100 | 0 |
| 41.50 | 0.00 | - | 2 | 14 | 70.00 | 3.60 | 0.00 | - | 10 | 486 |
| 21.00 | 0.00 | - | 1 | 52 | 75.00 | 2.80 | 0.00 | - | 6 | 0 |
| 33.81 | 0.00 | - | 1 | 16 | 80.00 | 4.00 | 0.00 | - | 9 | 0 |
| 21.70 | 0.00 | - | 2 | 19 | 85.00 | 5.10 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | 137 | 0 | 90.00 | 6.80 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 95.00 | 8.95 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 100.00 | 10.50 | 0.00 | - | 1 | 0 |
| 14.32 | 0.00 | - | 2 | 0 | 105.00 | 20.10 | 0.00 | - | 135 | 290 |
| 11.97 | 0.00 | - | 1 | 0 | 110.00 | 15.60 | 0.00 | - | 1 | 25 |
| 10.16 | 0.00 | - | 1 | 0 | 115.00 | 18.40 | 0.00 | - | 1 | 273 |
| 8.53 | 0.00 | - | 5 | 0 | 120.00 | 21.50 | 0.00 | - | 1 | 13 |
| 7.05 | 0.00 | - | 10 | 0 | 125.00 | 24.90 | 0.00 | - | 1 | 10 |
| 6.00 | 0.00 | - | 30 | 0 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 140.00 | 34.26 | 0.00 | - | 1 | 26 |
| 3.20 | 0.00 | - | 8 | 0 | 145.00 | 57.20 | 0.00 | - | 2 | 25 |
| 3.20 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 201 | 0 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.