Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,662.36 +357.59 (+0.52%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 65.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 2.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 75.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 7.40 | 0.00 | - | - | 20 |
| 14.60 | 0.00 | - | 1 | 20 | 95.00 | 8.53 | 0.00 | - | 1 | 4 |
| 15.90 | 0.00 | - | 1 | 7 | 100.00 | 14.00 | 0.00 | - | - | 14 |
| - | - | - | - | - | 105.00 | 14.50 | 0.00 | - | 4 | 32 |
| 10.80 | 0.00 | - | 1 | 11 | 110.00 | 20.30 | 0.00 | - | - | 1 |
| 10.57 | 0.00 | - | 3 | 183 | 115.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 6 | 120.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.