Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,759.52 -464.24 (-0.68%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220C00065000 | 2024-05-28 3:14PM EDT | 65.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| NTES241220C00070000 | 2024-05-24 10:13AM EDT | 70.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTES241220C00090000 | 2024-05-23 10:08AM EDT | 90.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTES241220C00095000 | 2024-05-28 1:05PM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| NTES241220C00100000 | 2024-05-28 11:25AM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| NTES241220C00105000 | 2024-05-21 12:35PM EDT | 105.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NTES241220C00110000 | 2024-05-20 11:10AM EDT | 110.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NTES241220C00115000 | 2024-05-24 12:48PM EDT | 115.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 6.25% |
| NTES241220C00120000 | 2024-05-23 12:32PM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NTES241220C00125000 | 2024-05-17 10:54AM EDT | 125.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NTES241220C00135000 | 2024-04-29 10:59AM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NTES241220C00140000 | 2024-05-06 3:32PM EDT | 140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220P00060000 | 2024-05-28 3:50PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| NTES241220P00065000 | 2024-05-08 11:54AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NTES241220P00070000 | 2024-05-28 10:06AM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| NTES241220P00075000 | 2024-05-24 10:33AM EDT | 75.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NTES241220P00080000 | 2024-05-28 10:16AM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| NTES241220P00085000 | 2024-05-24 11:34AM EDT | 85.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| NTES241220P00090000 | 2024-05-28 10:45AM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| NTES241220P00095000 | 2024-05-16 3:23PM EDT | 95.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTES241220P00100000 | 2024-04-29 10:36AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| NTES241220P00110000 | 2024-04-22 1:52PM EDT | 110.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.