Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,746.83
+1,525.41(+2.24%)
CMC Crypto 200
1,515.22
+26.68(+1.79%)

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.93

-5.80

(-5.54%)

As of 01:41PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.40	0.00	-	10	11
-	-	-	-	-	60.00	0.45	-0.20	-30.77%	10	22
-	-	-	-	-	65.00	0.70	-0.07	-9.09%	10	11
31.10	-4.25	-12.02%	3	14	70.00	1.27	0.00	-	2	11
-	-	-	-	-	75.00	1.41	0.00	-	3	71
19.60	0.00	-	3	3	80.00	2.20	+0.20	+10.00%	10	325
-	-	-	-	-	85.00	2.80	0.00	-	1	49
21.50	0.00	-	3	22	90.00	5.10	+1.30	+34.21%	1	269
13.02	0.00	-	3	145	95.00	5.20	0.00	-	4	154
8.60	-0.10	-1.05%	2	394	100.00	9.70	+2.40	+32.88%	1	518
10.20	0.00	-	2	396	105.00	9.80	0.00	-	14	574
9.30	0.00	-	2	490	110.00	11.90	0.00	-	28	545
4.70	-1.70	-26.56%	30	870	115.00	14.60	0.00	-	9	92
3.30	-2.30	-41.07%	1	957	120.00	18.80	0.00	-	12	157
4.70	0.00	-	125	540	125.00	20.80	0.00	-	4	94
1.80	-1.15	-38.98%	21	343	130.00	37.96	0.00	-	-	3
2.70	0.00	-	4	106	135.00	-	-	-	-	-
1.95	0.00	-	3	333	140.00	-	-	-	-	-
2.45	0.00	-	1	2	145.00	-	-	-	-	-
0.66	0.00	-	3	3	150.00	51.40	0.00	-	-	0
0.54	0.00	-	-	2	155.00	-	-	-	-	-
0.75	0.00	-	2	2	165.00	-	-	-	-	-