Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,661.62 -285.31 (-0.73%) Hang Seng
19,199.25 -21.37 (-0.11%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.23 -890.42 (-1.25%) CMC Crypto 200
1,524.14 +35.59 (+2.39%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 75.00 | 0.55 | -0.16 | -22.54% | 4 | 14 |
| 20.80 | 0.00 | - | 2 | 5 | 80.00 | 1.30 | 0.00 | - | 1 | 31 |
| 16.30 | 0.00 | - | 8 | 8 | 85.00 | 1.75 | +0.50 | +40.00% | 1 | 240 |
| 16.40 | 0.00 | - | 1 | 11 | 90.00 | 2.90 | +0.77 | +36.15% | 323 | 993 |
| 10.90 | 0.00 | - | 3 | 22 | 95.00 | 4.69 | +0.97 | +26.08% | 589 | 232 |
| 6.40 | -3.90 | -37.86% | 2 | 128 | 100.00 | 7.15 | +2.05 | +40.20% | 3 | 497 |
| 4.39 | -3.51 | -44.43% | 27 | 359 | 105.00 | 10.10 | +2.90 | +40.28% | 19 | 16 |
| 2.85 | -2.21 | -43.68% | 7 | 403 | 110.00 | 10.60 | 0.00 | - | 12 | 27 |
| 3.80 | 0.00 | - | 2 | 8 | 115.00 | - | - | - | - | - |
| 1.35 | -1.15 | -46.00% | 6 | 1,083 | 120.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.