Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,216.91 +37.23 (+0.46%) Bitcoin USD
61,338.35 +381.17 (+0.63%) CMC Crypto 200
1,279.56 -4.27 (-0.33%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 1.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 3.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.95 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 88.00 | 0.40 | 0.00 | - | 11 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 89.00 | 0.44 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 1 | 0 | 90.00 | 0.60 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 91.00 | 0.80 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | - | 0 | 92.00 | 1.01 | 0.00 | - | 3 | 0 |
| 4.42 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 95.00 | 6.53 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.