Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.55 -47.16 (-3.60%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240712C00088000 | 2024-06-21 2:15PM EDT | 88.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTES240712C00089000 | 2024-06-21 3:53PM EDT | 89.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NTES240712C00090000 | 2024-06-21 3:03PM EDT | 90.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NTES240712C00091000 | 2024-06-05 10:28AM EDT | 91.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NTES240712C00092000 | 2024-06-10 3:29PM EDT | 92.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NTES240712C00093000 | 2024-06-21 3:46PM EDT | 93.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| NTES240712C00095000 | 2024-06-18 3:54PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NTES240712C00096000 | 2024-06-18 3:54PM EDT | 96.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| NTES240712C00097000 | 2024-06-21 11:19AM EDT | 97.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NTES240712C00100000 | 2024-06-10 11:29AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240712P00078000 | 2024-06-06 1:48PM EDT | 78.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NTES240712P00080000 | 2024-06-18 11:00AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NTES240712P00081000 | 2024-06-04 1:55PM EDT | 81.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTES240712P00083000 | 2024-06-18 3:59PM EDT | 83.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 6.25% |
| NTES240712P00085000 | 2024-06-20 3:03PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NTES240712P00086000 | 2024-06-03 2:02PM EDT | 86.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NTES240712P00087000 | 2024-06-18 12:47PM EDT | 87.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NTES240712P00088000 | 2024-06-20 3:54PM EDT | 88.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NTES240712P00089000 | 2024-06-13 11:30AM EDT | 89.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NTES240712P00090000 | 2024-06-18 11:17AM EDT | 90.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NTES240712P00091000 | 2024-06-18 9:51AM EDT | 91.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTES240712P00092000 | 2024-06-18 10:01AM EDT | 92.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTES240712P00095000 | 2024-06-21 3:15PM EDT | 95.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.