Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.79 +41.11 (+0.50%) Bitcoin USD
61,343.14 +386.09 (+0.63%) CMC Crypto 200
1,279.53 -4.30 (-0.34%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 88.00 | 0.21 | 0.00 | - | 9 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 89.00 | 0.21 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 91.00 | 3.00 | 0.00 | - | 9 | 0 |
| 4.40 | 0.00 | - | 28 | 0 | 92.00 | 0.44 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 3 | 0 | 93.00 | 0.72 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 94.00 | 0.98 | 0.00 | - | 8 | 0 |
| 2.45 | 0.00 | - | 6 | 0 | 95.00 | 1.40 | 0.00 | - | 8 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 96.00 | 1.65 | 0.00 | - | 6 | 0 |
| 1.63 | 0.00 | - | 4 | 0 | 97.00 | 5.94 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 0 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.