Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.12 -2.50 (-0.05%) Dow
39,246.79 +96.46 (+0.25%) Nasdaq
17,642.00 -47.36 (-0.27%) Bitcoin USD
61,187.72 -3,063.56 (-4.77%) CMC Crypto 200
1,260.31 -49.41 (-3.77%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240705C00089000 | 2024-06-21 10:42AM EDT | 89.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NTES240705C00090000 | 2024-06-21 1:29PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| NTES240705C00091000 | 2024-06-21 3:54PM EDT | 91.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NTES240705C00092000 | 2024-06-21 1:20PM EDT | 92.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| NTES240705C00093000 | 2024-06-21 12:09PM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NTES240705C00094000 | 2024-06-20 11:42AM EDT | 94.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NTES240705C00095000 | 2024-06-21 3:15PM EDT | 95.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| NTES240705C00096000 | 2024-06-21 11:25AM EDT | 96.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 12.50% |
| NTES240705C00097000 | 2024-06-17 1:16PM EDT | 97.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NTES240705C00098000 | 2024-06-17 9:30AM EDT | 98.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NTES240705C00100000 | 2024-06-20 11:51AM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 12.50% |
| NTES240705C00101000 | 2024-06-12 12:25PM EDT | 101.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTES240705C00102000 | 2024-06-05 3:35PM EDT | 102.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NTES240705C00105000 | 2024-06-06 10:17AM EDT | 105.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NTES240705C00110000 | 2024-06-20 2:48PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240705P00078000 | 2024-06-20 11:45AM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NTES240705P00080000 | 2024-06-18 10:14AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NTES240705P00082000 | 2024-06-18 11:09AM EDT | 82.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| NTES240705P00083000 | 2024-06-04 10:16AM EDT | 83.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTES240705P00084000 | 2024-06-17 10:07AM EDT | 84.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NTES240705P00085000 | 2024-06-21 2:07PM EDT | 85.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NTES240705P00086000 | 2024-06-21 3:54PM EDT | 86.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 6.25% |
| NTES240705P00087000 | 2024-06-21 2:00PM EDT | 87.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NTES240705P00088000 | 2024-06-21 11:11AM EDT | 88.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| NTES240705P00089000 | 2024-06-21 9:50AM EDT | 89.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.39% |
| NTES240705P00090000 | 2024-06-21 12:06PM EDT | 90.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NTES240705P00091000 | 2024-06-21 3:19PM EDT | 91.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| NTES240705P00092000 | 2024-06-21 3:54PM EDT | 92.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTES240705P00093000 | 2024-06-10 10:45AM EDT | 93.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTES240705P00094000 | 2024-06-18 9:53AM EDT | 94.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NTES240705P00095000 | 2024-06-12 2:34PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NTES240705P00096000 | 2024-06-21 11:23AM EDT | 96.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NTES240705P00097000 | 2024-06-13 3:13PM EDT | 97.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.