Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,262.35
+114.52(+0.17%)
CMC Crypto 200
1,374.28
-43.60(-3.07%)

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.54

+0.31

(+0.34%)

At close: 04:00PM EDT

92.32

-0.22

(-0.24%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.51	0.00	-	1	1
-	-	-	-	-	80.00	0.16	0.00	-	3	36
-	-	-	-	-	84.00	0.26	0.00	-	2	10
-	-	-	-	-	85.00	0.47	0.00	-	1	17
-	-	-	-	-	86.00	0.50	0.00	-	6	21
-	-	-	-	-	87.00	0.65	-0.05	-7.14%	1	9
5.40	0.00	-	3	10	88.00	-	-	-	-	-
2.85	0.00	-	6	6	89.00	1.15	0.00	-	1	8
5.15	0.00	-	2	6	90.00	1.15	0.00	-	40	324
3.20	0.00	-	7	16	91.00	1.71	0.00	-	1	1
2.75	0.00	-	2	46	92.00	2.35	0.00	-	2	18
2.25	0.00	-	21	110	93.00	2.94	+0.04	+1.38%	5	3
1.85	0.00	-	5	4	94.00	3.30	+0.46	+16.20%	1	1
1.39	-0.66	-32.20%	2	18	95.00	4.00	0.00	-	4	5
1.40	-0.97	-40.93%	2	8	96.00	4.83	+0.33	+7.33%	3	6
1.10	-0.90	-45.00%	8	2	97.00	-	-	-	-	-
1.05	0.00	-	2	35	98.00	-	-	-	-	-
-	-	-	-	-	99.00	10.34	0.00	-	3	3
0.78	0.00	-	1	118	100.00	11.30	0.00	-	10	25
0.85	0.00	-	-	1	101.00	4.40	0.00	-	14	14
2.03	0.00	-	30	30	102.00	-	-	-	-	-
-	-	-	-	-	104.00	8.99	0.00	-	-	2
1.25	0.00	-	1	1	105.00	-	-	-	-	-
0.38	0.00	-	30	30	106.00	6.90	0.00	-	3	3
0.36	0.00	-	-	1	107.00	-	-	-	-	-
4.45	0.00	-	-	1	109.00	-	-	-	-	-
4.60	0.00	-	7	6	110.00	-	-	-	-	-
0.14	-4.16	-96.74%	6	8	111.00	9.70	0.00	-	4	4
0.66	0.00	-	2	0	115.00	12.50	0.00	-	26	26
0.80	0.00	-	2	5	135.00	-	-	-	-	-
0.10	0.00	-	-	11	140.00	-	-	-	-	-