Singapore markets closed
Straits Times Index
3,345.56 +8.97 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,133.52 +1,428.86 (+2.11%) CMC Crypto 200
1,492.89 +24.96 (+1.70%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240628C00088000 | 2024-05-29 10:28AM EDT | 88.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240628C00090000 | 2024-05-31 11:25AM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NTES240628C00091000 | 2024-05-28 9:55AM EDT | 91.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NTES240628C00092000 | 2024-05-28 11:38AM EDT | 92.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240628C00095000 | 2024-05-30 10:30AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240628C00096000 | 2024-05-31 3:19PM EDT | 96.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240628C00098000 | 2024-05-31 3:19PM EDT | 98.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NTES240628C00100000 | 2024-05-30 3:48PM EDT | 100.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NTES240628C00102000 | 2024-05-28 9:30AM EDT | 102.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NTES240628C00105000 | 2024-05-24 9:43AM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240628C00106000 | 2024-05-28 9:30AM EDT | 106.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NTES240628C00109000 | 2024-05-16 3:53PM EDT | 109.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240628C00110000 | 2024-05-17 1:37PM EDT | 110.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTES240628C00111000 | 2024-05-17 1:24PM EDT | 111.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NTES240628C00115000 | 2024-05-23 10:53AM EDT | 115.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240628C00135000 | 2024-05-20 12:05PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240628P00055000 | 2024-05-24 2:41PM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES240628P00080000 | 2024-05-31 11:58AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240628P00084000 | 2024-05-31 9:30AM EDT | 84.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240628P00085000 | 2024-05-31 10:15AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTES240628P00086000 | 2024-05-29 9:51AM EDT | 86.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTES240628P00087000 | 2024-05-29 1:34PM EDT | 87.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240628P00089000 | 2024-05-29 10:44AM EDT | 89.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NTES240628P00090000 | 2024-05-30 11:56AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTES240628P00092000 | 2024-05-24 11:47AM EDT | 92.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTES240628P00095000 | 2024-05-30 10:22AM EDT | 95.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240628P00096000 | 2024-05-23 10:09AM EDT | 96.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240628P00099000 | 2024-05-24 11:40AM EDT | 99.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240628P00100000 | 2024-05-29 3:39PM EDT | 100.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES240628P00101000 | 2024-05-17 12:39PM EDT | 101.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NTES240628P00104000 | 2024-05-23 10:16AM EDT | 104.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240628P00106000 | 2024-05-17 12:32PM EDT | 106.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240628P00111000 | 2024-05-17 12:55PM EDT | 111.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES240628P00115000 | 2024-05-17 1:37PM EDT | 115.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.