Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,312.52 +4,445.69 (+6.65%) CMC Crypto 200
1,542.76 +54.21 (+3.64%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 35 |
| 39.69 | 0.00 | - | 1 | 58 | 65.00 | 0.30 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 4 | 544 |
| 33.50 | 0.00 | - | 1 | 6 | 75.00 | 0.18 | 0.00 | - | 1 | 403 |
| 18.80 | 0.00 | - | 10 | 24 | 80.00 | 0.36 | 0.00 | - | 186 | 865 |
| 18.00 | 0.00 | - | 2 | 74 | 85.00 | 0.65 | 0.00 | - | 6 | 816 |
| 15.45 | 0.00 | - | 1 | 405 | 90.00 | 1.15 | 0.00 | - | 100 | 1,302 |
| 13.00 | 0.00 | - | 6 | 1,312 | 95.00 | 2.27 | 0.00 | - | 5 | 770 |
| 8.00 | 0.00 | - | 14 | 590 | 100.00 | 3.90 | 0.00 | - | 3 | 472 |
| 5.35 | 0.00 | - | 4 | 371 | 105.00 | 6.58 | 0.00 | - | 10 | 562 |
| 3.40 | 0.00 | - | 6 | 868 | 110.00 | 14.25 | 0.00 | - | 1 | 599 |
| 2.10 | 0.00 | - | 266 | 1,155 | 115.00 | 13.18 | 0.00 | - | 21 | 264 |
| 1.15 | 0.00 | - | 392 | 1,098 | 120.00 | 14.20 | 0.00 | - | 7 | 167 |
| 0.65 | 0.00 | - | 28 | 841 | 125.00 | 22.30 | 0.00 | - | 60 | 90 |
| 0.35 | 0.00 | - | 186 | 301 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 176 | 135.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 232 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 12 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 371 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 50 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 77 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.