Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,027.12 +1,884.49 (+2.81%) CMC Crypto 200
1,445.24 -22.87 (-1.56%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.36 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 86.00 | 1.06 | +0.66 | +165.00% | 12 | 2 |
| - | - | - | - | - | 88.00 | 1.53 | +0.99 | +183.33% | 10 | 6 |
| - | - | - | - | - | 90.00 | 2.40 | +1.35 | +128.57% | 23 | 130 |
| - | - | - | - | - | 92.00 | 3.67 | +2.76 | +303.30% | 1 | 6 |
| - | - | - | - | - | 93.00 | 4.00 | +1.85 | +86.05% | 2 | 6 |
| - | - | - | - | - | 95.00 | 5.65 | +3.00 | +113.21% | 9 | 7 |
| - | - | - | - | - | 96.00 | 6.50 | +4.77 | +275.72% | 4 | 5 |
| 4.00 | 0.00 | - | 1 | 2 | 99.00 | 6.35 | 0.00 | - | - | 3 |
| 0.40 | -7.00 | -94.59% | 9 | 51 | 100.00 | 10.00 | +6.30 | +170.27% | 1 | 51 |
| - | - | - | - | - | 101.00 | 2.85 | 0.00 | - | 3 | 3 |
| 6.30 | 0.00 | - | 1 | 4 | 102.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 2 | 103.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 25 | 105.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 5 | 106.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 8 | 108.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 12 | 12 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 66 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.