Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,716.52 -230.41 (-0.59%) Hang Seng
19,302.94 +82.32 (+0.43%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,023.10 -1,263.44 (-1.77%) CMC Crypto 200
1,527.09 +38.54 (+2.59%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 81.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 86.00 | 0.45 | +0.19 | +73.08% | 100 | 4 |
| 11.23 | 0.00 | - | 1 | 1 | 87.00 | 0.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 88.00 | 0.60 | +0.13 | +27.66% | 51 | 11 |
| - | - | - | - | - | 89.00 | 0.70 | -0.45 | -39.13% | 102 | 51 |
| 12.50 | +4.00 | +47.06% | 1 | 1 | 90.00 | 0.80 | +0.25 | +45.45% | 115 | 14 |
| 11.50 | +1.50 | +15.00% | 1 | 2 | 91.00 | 1.00 | +0.40 | +66.67% | 3 | 110 |
| 6.50 | 0.00 | - | 5 | 6 | 92.00 | 2.90 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | 1 | 2 | 93.00 | - | - | - | - | - |
| 7.50 | +1.60 | +27.12% | 3 | 3 | 94.00 | 1.00 | -0.65 | -39.39% | 3 | 3 |
| 6.15 | +1.50 | +32.26% | 200 | 1 | 95.00 | 2.13 | +1.13 | +113.00% | 10 | 12 |
| 10.70 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 4.92 | -4.26 | -46.41% | 1 | 27 | 97.00 | 2.80 | +1.33 | +90.48% | 5 | 9 |
| - | - | - | - | - | 98.00 | 3.28 | +1.68 | +105.00% | 7 | 152 |
| 4.70 | -3.14 | -40.05% | 1 | 26 | 99.00 | 3.60 | +1.60 | +80.00% | 30 | 46 |
| 4.20 | -3.50 | -45.45% | 6 | 68 | 100.00 | 4.50 | +2.10 | +87.50% | 31 | 48 |
| 3.30 | -3.13 | -48.68% | 5 | 4 | 101.00 | 5.00 | +2.44 | +95.31% | 15 | 12 |
| 2.97 | -1.93 | -39.39% | 5 | 6 | 102.00 | 5.30 | +2.50 | +89.29% | 1 | 3 |
| 5.33 | 0.00 | - | 1 | 3 | 103.00 | 5.20 | +1.60 | +44.44% | 10 | 28 |
| 1.85 | -3.25 | -63.73% | 5 | 12 | 104.00 | 3.75 | 0.00 | - | 18 | 33 |
| 1.95 | -2.45 | -55.68% | 65 | 34 | 105.00 | 4.30 | 0.00 | - | 26 | 39 |
| 1.70 | -3.20 | -65.31% | 8 | 5 | 106.00 | 5.30 | 0.00 | - | 1 | 36 |
| 3.40 | 0.00 | - | 21 | 24 | 107.00 | 5.50 | 0.00 | - | 21 | 22 |
| 4.30 | 0.00 | - | 2 | 6 | 108.00 | 6.00 | 0.00 | - | 16 | 16 |
| 1.24 | -1.36 | -52.31% | 2 | 7 | 109.00 | 6.70 | 0.00 | - | 52 | 57 |
| 1.03 | -1.52 | -59.61% | 12 | 77 | 110.00 | 7.30 | 0.00 | - | 15 | 13 |
| 0.80 | -1.34 | -62.62% | 2 | 10 | 111.00 | 7.10 | 0.00 | - | 12 | 10 |
| 1.70 | 0.00 | - | 18 | 19 | 115.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.