Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,334.51 -8.84 (-0.26%) Nikkei
39,509.15 +167.61 (+0.43%) Hang Seng
17,785.03 +68.56 (+0.39%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,463.90 +737.20 (+1.21%) CMC Crypto 200
1,281.08 -2.74 (-0.21%)
The Bank of N.T. Butterfield & Son Limited (NTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB250117C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTB250117C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 3.70 | 0.85 | 4.10 | 0.00 | - | 5 | 5 | 41.82% |
| NTB250117C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB250117P00035000 | 2024-05-22 11:23AM EDT | 35.00 | 3.00 | 1.50 | 5.80 | 0.00 | - | - | 1 | 54.10% |
| NTB250117P00045000 | 2024-05-20 9:39AM EDT | 45.00 | 9.70 | 10.50 | 12.80 | 0.00 | - | - | 1 | 53.20% |
© 2024 Yahoo. All rights reserved.