Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,333.64 -9.71 (-0.29%) Nikkei
39,545.28 +203.74 (+0.52%) Hang Seng
17,767.79 +51.32 (+0.29%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,569.01 +858.07 (+1.41%) CMC Crypto 200
1,282.68 -1.15 (-0.09%)
The Bank of N.T. Butterfield & Son Limited (NTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB241018C00035000 | 2024-06-24 3:08PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NTB241018C00040000 | 2024-06-12 10:01AM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTB241018C00045000 | 2024-04-01 12:32PM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB241018P00022500 | 2024-03-28 9:41AM EDT | 22.50 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 56.74% |
| NTB241018P00025000 | 2024-04-24 12:22PM EDT | 25.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 50.24% |
| NTB241018P00030000 | 2024-06-21 9:47AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTB241018P00040000 | 2024-05-20 9:39AM EDT | 40.00 | 5.00 | 6.00 | 9.00 | 0.00 | - | - | 4 | 51.37% |
© 2024 Yahoo. All rights reserved.