Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,344.90 +253.21 (+0.40%) CMC Crypto 200
1,318.51 +41.54 (+3.26%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00098000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 5.27 | 5.20 | 7.90 | +1.47 | +38.68% | 7 | 19 | 70.70% |
| NTAP240517C00098000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 4.35 | 6.50 | 8.70 | 0.00 | - | 11 | 14 | 60.94% |
| NTAP240531C00098000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 6.50 | 7.80 | 10.80 | 0.00 | - | 17 | 17 | 63.62% |
| NTAP240607C00098000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 7.29 | 8.70 | 9.80 | 0.00 | - | 10 | 15 | 47.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00098000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.25 | -0.07 | -17.50% | 8 | 19 | 40.14% |
| NTAP240517P00098000 | 2024-04-29 11:21AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.41 | -73.21% | 2 | 9 | 25.68% |
| NTAP240524P00098000 | 2024-05-01 12:57PM EDT | 2024-05-24 | 1.05 | 0.20 | 0.35 | 0.00 | - | 10 | 16 | 24.17% |
© 2024 Yahoo. All rights reserved.