Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,361.69 +394.75 (+0.63%) CMC Crypto 200
1,316.63 +39.66 (+3.11%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00097000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 5.30 | 6.30 | 9.10 | 0.00 | - | 1 | 2 | 82.03% |
| NTAP240517C00097000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 5.20 | 5.80 | 9.80 | 0.00 | - | 11 | 11 | 67.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00097000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 0.99 | 0.00 | 1.35 | 0.00 | - | - | 1 | 60.35% |
| NTAP240517P00097000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.15 | 0.00 | - | 4 | 10 | 26.81% |
| NTAP240524P00097000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.75 | 0.15 | 0.25 | 0.00 | - | 13 | 86 | 24.46% |
© 2024 Yahoo. All rights reserved.