Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,397.68 +559.25 (+0.89%) CMC Crypto 200
1,316.57 +39.59 (+3.10%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00096000 | 2024-04-11 9:52AM EDT | 2024-05-10 | 7.91 | 7.40 | 10.40 | 0.00 | - | 5 | 5 | 96.00% |
| NTAP240517C00096000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 3.40 | 6.80 | 10.90 | 0.00 | - | - | 10 | 73.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00096000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 43.65% |
| NTAP240517P00096000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.22 | -59.46% | 10 | 19 | 29.69% |
| NTAP240524P00096000 | 2024-04-29 9:37AM EDT | 2024-05-24 | 0.50 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 25.54% |
© 2024 Yahoo. All rights reserved.