Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,373.66 +600.76 (+0.96%) CMC Crypto 200
1,316.21 +39.23 (+3.07%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00095000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 5.30 | 7.90 | 11.80 | 0.00 | - | 2 | 38 | 76.47% |
| NTAP240524C00095000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 8.07 | 7.90 | 11.40 | 0.00 | - | 1 | 1 | 56.13% |
| NTAP240621C00095000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 10.30 | 11.10 | 13.60 | 0.00 | - | 6 | 608 | 54.53% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 9.20 | 11.90 | 13.50 | 0.00 | - | 2 | 3 | 42.71% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 8.30 | 12.60 | 15.00 | 0.00 | - | 1 | 4 | 44.37% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 10.10 | 14.00 | 14.50 | 0.00 | - | 3 | 17 | 36.13% |
| NTAP241220C00095000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 17.58 | 16.30 | 16.80 | 0.00 | - | - | 1 | 35.99% |
| NTAP250117C00095000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 14.90 | 16.80 | 19.30 | 0.00 | - | 1 | 659 | 41.91% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 16.49 | 19.20 | 20.50 | 0.00 | - | 4 | 5 | 36.15% |
| NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 18.69 | 22.40 | 23.60 | 0.00 | - | 10 | 26 | 35.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00095000 | 2024-04-22 11:19AM EDT | 2024-05-10 | 0.92 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 71.14% |
| NTAP240517P00095000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 320 | 29.88% |
| NTAP240524P00095000 | 2024-04-25 12:27PM EDT | 2024-05-24 | 0.85 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 26.17% |
| NTAP240531P00095000 | 2024-04-19 2:45PM EDT | 2024-05-31 | 1.33 | 0.95 | 1.10 | -1.97 | -59.70% | 2 | 60 | 39.84% |
| NTAP240621P00095000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 2.09 | 1.20 | 1.40 | 0.00 | - | 24 | 189 | 32.87% |
| NTAP240719P00095000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 2.53 | 1.70 | 1.85 | 0.00 | - | 10 | 388 | 29.44% |
| NTAP240816P00095000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 2.85 | 2.10 | 2.30 | 0.00 | - | 1 | 99 | 27.86% |
| NTAP240920P00095000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 4.41 | 3.10 | 3.30 | 0.00 | - | 1 | 56 | 28.97% |
| NTAP250117P00095000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 6.52 | 5.20 | 5.40 | 0.00 | - | 1 | 300 | 28.31% |
| NTAP250620P00095000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 8.20 | 6.80 | 7.40 | 0.00 | - | - | 200 | 27.52% |
| NTAP260116P00095000 | 2024-03-11 11:47AM EDT | 2026-01-16 | 10.80 | 9.50 | 10.20 | 0.00 | - | 2 | 2 | 28.11% |
© 2024 Yahoo. All rights reserved.