Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,932.10 +957.33 (+1.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00094000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.32 | 0.00 | 1.35 | 0.00 | - | - | 3 | 70.80% |
| NTAP240524P00094000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 1 | 1 | 27.74% |
| NTAP240531P00094000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 1.13 | 0.80 | 0.95 | -1.05 | -48.17% | 2 | 5 | 39.67% |
© 2024 Yahoo. All rights reserved.