Singapore markets close in 7 hours 1 minute
Straits Times Index
3,294.03 +28.08 (+0.86%) Nikkei
38,310.89 +236.91 (+0.62%) Hang Seng
18,846.78 +308.97 (+1.67%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,870.48 +1,347.43 (+2.19%) CMC Crypto 200
1,350.04 +49.94 (+3.84%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00092000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 55.47% |
| NTAP240531P00092000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 1.07 | 0.25 | 1.05 | 0.00 | - | 2 | 12 | 52.73% |
| NTAP240607P00092000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 42.82% |
© 2024 Yahoo. All rights reserved.