Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,641.05 +820.84 (+1.31%) CMC Crypto 200
1,323.81 +46.83 (+3.67%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00075000 | 2024-03-26 12:01PM EDT | 2024-06-21 | 30.93 | 24.50 | 29.00 | 0.00 | - | 3 | 61 | 0.00% |
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 2024-07-19 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 63.38% |
| NTAP250117C00075000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 30.00 | 30.40 | 33.80 | 0.00 | - | 1 | 242 | 48.36% |
| NTAP260116C00075000 | 2024-05-01 12:12PM EDT | 2026-01-16 | 33.90 | 35.50 | 37.30 | 0.00 | - | 2 | 12 | 41.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00075000 | 2024-04-17 1:53PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.35 | 0.00 | - | 10 | 145 | 63.48% |
| NTAP240816P00075000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 0.34 | 0.05 | 1.00 | -0.36 | -51.43% | 2 | 18 | 47.44% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 36.89% |
| NTAP250117P00075000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 1.59 | 1.10 | 1.30 | 0.00 | - | 1 | 984 | 32.46% |
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 2025-06-20 | 2.70 | 2.15 | 2.60 | 0.00 | - | - | 2 | 32.03% |
| NTAP260116P00075000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 4.40 | 3.50 | 4.00 | 0.00 | - | - | 1 | 30.71% |
© 2024 Yahoo. All rights reserved.