Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.67 +60.32 (+0.72%) Bitcoin USD
62,879.76 +1,680.06 (+2.75%) CMC Crypto 200
1,305.35 -52.66 (-3.88%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00113000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTAP240517C00113000 | 2024-05-09 1:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTAP240524C00113000 | 2024-05-08 12:44PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240531C00113000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531P00113000 | 2024-04-23 9:57AM EDT | 2024-05-31 | 14.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.