Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,672.96 +777.69 (+1.24%) CMC Crypto 200
1,325.61 +48.63 (+3.81%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00111000 | 2024-04-15 11:07AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 50.78% |
| NTAP240524C00111000 | 2024-04-09 9:35AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.45 | 0.00 | - | - | 1 | 23.29% |
| NTAP240531C00111000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 1.80 | 1.95 | 2.25 | +0.85 | +89.47% | 8 | 11 | 40.08% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.