Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,220.78 -55.73 (-0.09%) CMC Crypto 200
1,315.01 +38.03 (+2.98%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00110000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 46 | 14 | 25.68% |
| NTAP240517C00110000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | +0.05 | +50.00% | 2 | 1,390 | 23.29% |
| NTAP240524C00110000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.60 | +0.05 | +12.50% | 2 | 3 | 23.73% |
| NTAP240531C00110000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 2.19 | 2.15 | 2.55 | +0.44 | +25.14% | 1 | 16 | 40.88% |
| NTAP240621C00110000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 2.62 | 2.85 | 3.10 | +0.42 | +19.09% | 6 | 1,525 | 34.55% |
| NTAP240719C00110000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 2.75 | 3.40 | 3.60 | 0.00 | - | 7 | 272 | 30.21% |
| NTAP240816C00110000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 3.80 | 4.10 | 4.30 | +0.20 | +5.56% | 5 | 119 | 29.08% |
| NTAP240920C00110000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 5.60 | 5.80 | 6.10 | 0.00 | - | 7 | 271 | 32.28% |
| NTAP241220C00110000 | 2024-04-17 12:26PM EDT | 2024-12-20 | 7.28 | 8.30 | 8.60 | 0.00 | - | 1 | 105 | 32.67% |
| NTAP250117C00110000 | 2024-04-08 1:20PM EDT | 2025-01-17 | 10.17 | 8.90 | 9.20 | 0.00 | - | 1 | 766 | 32.56% |
| NTAP250321C00110000 | 2024-04-29 12:45PM EDT | 2025-03-21 | 9.50 | 10.20 | 10.70 | 0.00 | - | 168 | 258 | 33.02% |
| NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 10.80 | 11.70 | 12.50 | 0.00 | - | 40 | 242 | 33.20% |
| NTAP260116C00110000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 13.20 | 14.90 | 16.00 | 0.00 | - | 3 | 57 | 33.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00110000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 6.76 | 4.50 | 5.80 | 0.00 | - | 1 | 0 | 26.34% |
| NTAP240621P00110000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 11.58 | 7.50 | 7.70 | 0.00 | - | 2 | 159 | 29.16% |
| NTAP240719P00110000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 10.50 | 8.00 | 8.30 | 0.00 | - | 1 | 173 | 26.58% |
| NTAP240816P00110000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 12.60 | 8.40 | 9.50 | 0.00 | - | 2 | 57 | 28.35% |
| NTAP240920P00110000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 14.00 | 9.70 | 10.00 | 0.00 | - | 1 | 19 | 26.53% |
| NTAP241220P00110000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 13.80 | 10.00 | 11.70 | 0.00 | - | 1 | 257 | 25.84% |
| NTAP250117P00110000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 15.97 | 10.70 | 12.10 | 0.00 | - | 3 | 16 | 25.55% |
| NTAP250321P00110000 | 2024-04-26 12:37PM EDT | 2025-03-21 | 14.60 | 12.50 | 12.90 | 0.00 | - | 137 | 137 | 24.96% |
© 2024 Yahoo. All rights reserved.