Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.51 +979.59 (+1.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00108000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.95 | -0.75 | -83.33% | 1 | 10 | 38.14% |
| NTAP240517C00108000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.40 | 0.50 | 0.60 | +0.15 | +60.00% | 10 | 4 | 21.73% |
| NTAP240524C00108000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.31 | 0.90 | 1.40 | +0.51 | +63.75% | 12 | 5 | 27.15% |
| NTAP240531C00108000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 2.60 | 2.85 | 3.20 | +0.30 | +13.04% | 1 | 5 | 39.94% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.