Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,728.28 +829.32 (+1.32%) CMC Crypto 200
1,329.46 +52.48 (+4.11%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00107000 | 2024-05-03 12:21PM EDT | 2024-05-10 | 0.20 | 0.30 | 0.40 | +0.15 | +300.00% | 4 | 110 | 22.90% |
| NTAP240517C00107000 | 2024-04-29 10:28AM EDT | 2024-05-17 | 0.65 | 0.75 | 0.90 | 0.00 | - | 6 | 4 | 23.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00107000 | 2024-04-04 2:44PM EDT | 2024-05-24 | 3.90 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 21.39% |
© 2024 Yahoo. All rights reserved.