Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,331.01 +724.35 (+1.16%) CMC Crypto 200
1,316.63 +39.65 (+3.11%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00106000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.70 | +0.35 | +140.00% | 24 | 41 | 23.49% |
| NTAP240517C00106000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.90 | 1.10 | 1.25 | +0.40 | +80.00% | 1 | 3,469 | 23.34% |
| NTAP240524C00106000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 1.10 | 1.55 | 2.95 | 0.00 | - | 2 | 7 | 36.50% |
| NTAP240531C00106000 | 2024-04-26 12:40PM EDT | 2024-05-31 | 2.87 | 3.60 | 4.00 | 0.00 | - | 5 | 41 | 40.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00106000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 8.50 | 1.80 | 3.70 | 0.00 | - | 10 | 10 | 55.18% |
| NTAP240524P00106000 | 2024-04-04 2:54PM EDT | 2024-05-24 | 3.50 | 1.35 | 2.85 | 0.00 | - | 11 | 11 | 21.36% |
© 2024 Yahoo. All rights reserved.