Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,196.70 +242.24 (+0.38%) CMC Crypto 200
1,308.60 +31.62 (+2.48%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00104000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.50 | 1.55 | 1.70 | +0.45 | +42.86% | 20 | 74 | 25.42% |
| NTAP240524C00104000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 1.90 | 2.50 | 2.75 | 0.00 | - | 2 | 4 | 24.81% |
| NTAP240531C00104000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 4.40 | 4.60 | 5.10 | +0.30 | +7.32% | 41 | 15 | 42.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00104000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.75 | 0.50 | 1.80 | -1.32 | -43.00% | 2 | 6 | 21.61% |
© 2024 Yahoo. All rights reserved.