Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,326.97 +626.04 (+1.00%) CMC Crypto 200
1,315.56 +38.58 (+3.02%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00103000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 2.25 | 2.20 | 2.40 | +1.50 | +200.00% | 21 | 66 | 27.00% |
| NTAP240517C00103000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 1.20 | 2.70 | 2.90 | 0.00 | - | 20 | 98 | 25.24% |
| NTAP240531C00103000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 3.90 | 5.20 | 6.70 | 0.00 | - | 3 | 25 | 51.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00103000 | 2024-04-30 2:58PM EDT | 2024-05-10 | 1.85 | 0.45 | 0.55 | 0.00 | - | 9 | 18 | 22.51% |
| NTAP240517P00103000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.00 | 0.85 | 1.00 | 0.00 | - | 20 | 68 | 21.68% |
| NTAP240524P00103000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 3.00 | 1.20 | 1.40 | 0.00 | - | 3 | 14 | 21.88% |
| NTAP240531P00103000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 3.94 | 3.20 | 3.50 | -1.66 | -29.64% | 8 | 0 | 37.93% |
© 2024 Yahoo. All rights reserved.