Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,325.50 +532.32 (+0.85%) CMC Crypto 200
1,316.61 +39.63 (+3.10%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00102000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 2.56 | 2.95 | 4.70 | +1.07 | +71.81% | 11 | 141 | 60.74% |
| NTAP240517C00102000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.00 | 3.40 | 3.60 | +1.05 | +53.85% | 1 | 66 | 25.83% |
| NTAP240531C00102000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 4.70 | 5.80 | 7.50 | 0.00 | - | 5 | 6 | 54.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00102000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.35 | -1.00 | -75.76% | 38 | 32 | 23.68% |
| NTAP240524P00102000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 2.13 | 0.90 | 1.10 | 0.00 | - | 1 | 24 | 22.49% |
© 2024 Yahoo. All rights reserved.