Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,737.49 +771.93 (+1.23%) CMC Crypto 200
1,324.73 +47.75 (+3.74%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00101000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 3.00 | 3.80 | 4.80 | +0.95 | +46.34% | 8 | 19 | 45.46% |
| NTAP240517C00101000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 3.10 | 4.20 | 4.40 | 0.00 | - | 10 | 112 | 26.10% |
| NTAP240524C00101000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 4.17 | 4.60 | 6.60 | +1.36 | +48.40% | 1 | 13 | 46.27% |
| NTAP240531C00101000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 6.25 | 6.30 | 8.30 | +1.18 | +23.27% | 5 | 7 | 55.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00101000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 1.25 | 0.10 | 0.25 | 0.00 | - | 16 | 116 | 23.98% |
| NTAP240517P00101000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | -1.10 | -66.67% | 15 | 31 | 21.78% |
| NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 2.15 | 0.65 | 0.80 | 0.00 | - | 1 | 8 | 21.83% |
© 2024 Yahoo. All rights reserved.