Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,703.38 +750.55 (+1.19%) CMC Crypto 200
1,325.15 +48.17 (+3.77%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00100000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 1.90 | 4.40 | 5.20 | 0.00 | - | 2 | 11 | 37.50% |
| NTAP240517C00100000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.97 | 5.00 | 5.30 | +1.47 | +42.00% | 23 | 656 | 28.30% |
| NTAP240524C00100000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 4.21 | 5.40 | 7.10 | 0.00 | - | 1 | 15 | 44.92% |
| NTAP240531C00100000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 6.87 | 7.10 | 9.00 | +1.47 | +27.22% | 5 | 7 | 56.80% |
| NTAP240621C00100000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 5.50 | 7.70 | 8.20 | 0.00 | - | 1 | 475 | 37.31% |
| NTAP240719C00100000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 6.60 | 8.40 | 10.50 | 0.00 | - | 11 | 116 | 42.55% |
| NTAP240816C00100000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 7.80 | 9.00 | 10.90 | 0.00 | - | 25 | 56 | 38.32% |
| NTAP240920C00100000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 9.20 | 10.70 | 12.60 | 0.00 | - | 5 | 61 | 40.10% |
| NTAP241220C00100000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 12.25 | 13.30 | 13.70 | 0.00 | - | 4 | 4 | 34.68% |
| NTAP250117C00100000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 13.00 | 13.80 | 16.20 | +0.50 | +4.00% | 1 | 584 | 40.19% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 2025-03-21 | 13.70 | 15.10 | 17.90 | 0.00 | - | 2 | 17 | 40.59% |
| NTAP250620C00100000 | 2024-05-02 1:53PM EDT | 2025-06-20 | 15.30 | 16.50 | 17.50 | 0.00 | - | 6 | 45 | 34.89% |
| NTAP260116C00100000 | 2024-04-25 12:22PM EDT | 2026-01-16 | 20.02 | 19.80 | 22.90 | +2.42 | +13.75% | 1 | 11 | 38.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00100000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 2.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 24.71% |
| NTAP240517P00100000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.55 | 0.25 | 0.35 | -0.55 | -50.00% | 14 | 816 | 22.41% |
| NTAP240524P00100000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 1.78 | 0.45 | 0.60 | 0.00 | - | 1 | 21 | 22.24% |
| NTAP240531P00100000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 4.00 | 2.05 | 2.40 | 0.00 | - | 1 | 10 | 38.33% |
| NTAP240621P00100000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.80 | 2.50 | 2.70 | -1.10 | -28.21% | 9 | 1,284 | 31.17% |
| NTAP240719P00100000 | 2024-04-29 1:01PM EDT | 2024-07-19 | 4.54 | 3.00 | 3.30 | 0.00 | - | 2 | 221 | 28.30% |
| NTAP240816P00100000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 4.86 | 3.60 | 3.80 | 0.00 | - | 22 | 107 | 26.65% |
| NTAP240920P00100000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 6.30 | 4.80 | 5.00 | 0.00 | - | 26 | 91 | 28.05% |
| NTAP241220P00100000 | 2024-04-18 10:00AM EDT | 2024-12-20 | 8.00 | 6.50 | 6.80 | 0.00 | - | - | 11 | 27.56% |
| NTAP250117P00100000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 8.70 | 5.70 | 8.90 | 0.00 | - | 11 | 76 | 32.29% |
| NTAP250620P00100000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 10.90 | 8.60 | 9.30 | 0.00 | - | - | 3 | 26.52% |
| NTAP260116P00100000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 11.51 | 10.70 | 11.30 | -1.39 | -10.78% | 1 | 3 | 25.44% |
© 2024 Yahoo. All rights reserved.