Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.60 +17.92 (+0.22%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00097500 | 2024-06-05 2:44PM EDT | 2024-07-19 | 25.00 | 30.10 | 34.10 | 0.00 | - | 2 | 39 | 106.25% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 2024-08-16 | 13.80 | 28.40 | 32.20 | 0.00 | - | 2 | 30 | 38.67% |
| NTAP240920C00097500 | 2024-06-03 1:16PM EDT | 2024-09-20 | 22.10 | 31.10 | 35.00 | 0.00 | - | 4 | 23 | 61.13% |
| NTAP250117C00097500 | 2024-05-15 3:28PM EDT | 2025-01-17 | 20.30 | 31.50 | 33.20 | 0.00 | - | 1 | 70 | 29.41% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 2025-03-21 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP260116C00097500 | 2024-06-20 1:40PM EDT | 2026-01-16 | 39.90 | 40.10 | 43.40 | 0.00 | - | 2 | 4 | 43.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00097500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 416 | 58.79% |
| NTAP240816P00097500 | 2024-06-03 3:39PM EDT | 2024-08-16 | 0.34 | 0.05 | 2.25 | 0.00 | - | 9 | 88 | 59.60% |
| NTAP240920P00097500 | 2024-06-24 10:10AM EDT | 2024-09-20 | 0.45 | 0.10 | 2.35 | 0.00 | - | 4 | 32 | 56.59% |
| NTAP241220P00097500 | 2024-05-30 10:54AM EDT | 2024-12-20 | 3.30 | 0.95 | 2.90 | 0.00 | - | 1 | 2 | 42.29% |
| NTAP250117P00097500 | 2024-06-10 12:37PM EDT | 2025-01-17 | 1.80 | 1.15 | 2.25 | 0.00 | - | 13 | 171 | 36.01% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 2025-03-21 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 47.33% |
| NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 2025-06-20 | 7.60 | 4.00 | 4.90 | 0.00 | - | 7 | 7 | 36.34% |
| NTAP260116P00097500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.90 | 5.40 | 6.10 | 0.00 | - | 1 | 6 | 31.75% |
© 2024 Yahoo. All rights reserved.