Singapore markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.56+0.53 (+0.41%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240719C000975002024-06-05 2:44PM EDT2024-07-1925.0030.1034.100.00-239106.25%
NTAP240816C000975002024-05-14 11:14AM EDT2024-08-1613.8028.4032.200.00-23038.67%
NTAP240920C000975002024-06-03 1:16PM EDT2024-09-2022.1031.1035.000.00-42361.13%
NTAP250117C000975002024-05-15 3:28PM EDT2025-01-1720.3031.5033.200.00-17029.41%
NTAP250321C000975002024-03-22 10:48AM EDT2025-03-2117.2012.6013.100.00-110.00%
NTAP260116C000975002024-06-20 1:40PM EDT2026-01-1639.9040.1043.400.00-2443.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240719P000975002024-06-28 9:30AM EDT2024-07-190.050.000.300.00-741658.79%
NTAP240816P000975002024-06-03 3:39PM EDT2024-08-160.340.052.250.00-98859.60%
NTAP240920P000975002024-06-24 10:10AM EDT2024-09-200.450.102.350.00-43256.59%
NTAP241220P000975002024-05-30 10:54AM EDT2024-12-203.300.952.900.00-1242.29%
NTAP250117P000975002024-06-10 12:37PM EDT2025-01-171.801.152.250.00-1317136.01%
NTAP250321P000975002024-04-11 9:48AM EDT2025-03-217.605.906.400.00--347.33%
NTAP250620P000975002024-05-09 12:30PM EDT2025-06-207.604.004.900.00-7736.34%
NTAP260116P000975002024-05-23 12:11PM EDT2026-01-167.905.406.100.00-1631.75%