Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,652.39 +386.71 (+0.58%) CMC Crypto 200
1,380.69 -37.18 (-2.62%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00097500 | 2024-06-12 2:43PM EDT | 2024-06-21 | 29.38 | 26.70 | 30.70 | 0.00 | - | 1 | 235 | 82.81% |
| NTAP240719C00097500 | 2024-06-05 2:44PM EDT | 2024-07-19 | 25.00 | 26.80 | 30.90 | 0.00 | - | 2 | 39 | 82.72% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 2024-08-16 | 13.80 | 28.40 | 32.20 | 0.00 | - | 2 | 30 | 55.35% |
| NTAP240920C00097500 | 2024-06-03 1:16PM EDT | 2024-09-20 | 22.10 | 28.00 | 32.00 | 0.00 | - | 4 | 23 | 56.60% |
| NTAP250117C00097500 | 2024-05-15 3:28PM EDT | 2025-01-17 | 20.30 | 31.50 | 33.20 | 0.00 | - | 1 | 70 | 42.96% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 2025-03-21 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP260116C00097500 | 2024-04-22 3:30PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00097500 | 2024-06-07 11:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 334 | 140.14% |
| NTAP240719P00097500 | 2024-06-11 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.45 | 0.00 | - | 10 | 416 | 59.91% |
| NTAP240816P00097500 | 2024-06-03 3:39PM EDT | 2024-08-16 | 0.34 | 0.00 | 1.45 | 0.00 | - | 9 | 88 | 53.44% |
| NTAP240920P00097500 | 2024-06-03 3:39PM EDT | 2024-09-20 | 0.90 | 0.25 | 0.55 | 0.00 | - | 9 | 31 | 33.25% |
| NTAP241220P00097500 | 2024-05-30 10:54AM EDT | 2024-12-20 | 3.30 | 0.90 | 1.50 | 0.00 | - | 1 | 2 | 31.01% |
| NTAP250117P00097500 | 2024-06-10 12:37PM EDT | 2025-01-17 | 1.80 | 1.45 | 1.65 | 0.00 | - | 13 | 171 | 29.77% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 2025-03-21 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 44.19% |
| NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 2025-06-20 | 7.60 | 4.00 | 4.90 | 0.00 | - | 7 | 7 | 33.97% |
| NTAP260116P00097500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.90 | 4.50 | 6.30 | 0.00 | - | 1 | 6 | 30.43% |
© 2024 Yahoo. All rights reserved.