Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.87 +17.19 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.56 -9.27 (-0.72%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00092500 | 2024-06-05 3:42PM EDT | 2024-07-19 | 29.90 | 35.10 | 39.00 | 0.00 | - | 1 | 32 | 118.46% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 2024-08-16 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 2024-09-20 | 14.40 | 26.80 | 28.10 | 0.00 | - | 3 | 1,396 | 0.00% |
| NTAP250117C00092500 | 2024-05-30 3:44PM EDT | 2025-01-17 | 28.97 | 38.20 | 39.90 | 0.00 | - | 3 | 218 | 43.93% |
| NTAP250620C00092500 | 2024-06-12 9:31AM EDT | 2025-06-20 | 39.50 | 40.60 | 44.20 | 0.00 | - | - | 3 | 47.74% |
| NTAP260116C00092500 | 2024-03-01 11:48AM EDT | 2026-01-16 | 29.81 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00092500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 108 | 100.83% |
| NTAP240816P00092500 | 2024-06-11 11:16AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 74 | 67.65% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 2024-09-20 | 2.00 | 0.15 | 0.60 | 0.00 | - | 1 | 287 | 44.75% |
| NTAP241220P00092500 | 2024-06-12 10:48AM EDT | 2024-12-20 | 0.78 | 0.60 | 0.90 | 0.00 | - | 1 | 3 | 34.12% |
| NTAP250117P00092500 | 2024-05-24 10:47AM EDT | 2025-01-17 | 2.35 | 0.75 | 1.25 | 0.00 | - | 6 | 269 | 34.42% |
| NTAP250321P00092500 | 2024-05-29 10:18AM EDT | 2025-03-21 | 3.31 | 1.40 | 2.90 | 0.00 | - | - | 29 | 38.75% |
| NTAP250620P00092500 | 2024-06-14 12:45PM EDT | 2025-06-20 | 2.36 | 2.00 | 4.90 | 0.00 | - | 2 | 23 | 40.66% |
| NTAP260116P00092500 | 2024-05-29 9:58AM EDT | 2026-01-16 | 6.60 | 4.10 | 5.00 | 0.00 | - | 2 | 5 | 32.54% |
© 2024 Yahoo. All rights reserved.