Singapore markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.17-1.13 (-0.89%)
At close: 04:00PM EDT
126.80 +0.63 (+0.50%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621C000875002024-06-05 10:16AM EDT2024-06-2134.2436.7040.700.00-1176114.06%
NTAP240719C000875002024-03-01 10:55AM EDT2024-07-1924.8018.3019.200.00-110.00%
NTAP240816C000875002024-03-05 12:05PM EDT2024-08-1618.1021.1021.900.00--20.00%
NTAP240920C000875002024-03-01 10:40AM EDT2024-09-2026.2420.2020.600.00-5280.00%
NTAP250117C000875002024-03-18 1:08PM EDT2025-01-1720.9519.6020.000.00-22310.00%
NTAP260116C000875002024-04-30 11:03AM EDT2026-01-1626.4538.5041.000.00-44626.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621P000875002024-06-10 9:30AM EDT2024-06-210.150.001.350.00-2690186.04%
NTAP240719P000875002024-05-02 9:45AM EDT2024-07-191.150.002.200.00-1621287.70%
NTAP240816P000875002024-05-10 3:08PM EDT2024-08-160.550.000.100.00-35741.31%
NTAP240920P000875002024-05-23 3:49PM EDT2024-09-200.700.050.800.00-43048.07%
NTAP250117P000875002024-05-22 10:34AM EDT2025-01-171.800.502.100.00-1623741.63%
NTAP260116P000875002024-05-23 1:03PM EDT2026-01-165.301.704.300.00-11732.45%