Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.20 +15.52 (+0.19%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.80 -9.03 (-0.70%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 2024-07-19 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 2024-08-16 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 2024-09-20 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP250117C00087500 | 2024-03-18 1:08PM EDT | 2025-01-17 | 20.95 | 19.60 | 20.00 | 0.00 | - | 2 | 231 | 0.00% |
| NTAP260116C00087500 | 2024-04-30 11:03AM EDT | 2026-01-16 | 26.45 | 38.50 | 41.00 | 0.00 | - | 4 | 46 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.20 | 0.00 | - | 16 | 212 | 113.87% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 48.44% |
| NTAP240920P00087500 | 2024-05-23 3:49PM EDT | 2024-09-20 | 0.70 | 0.10 | 1.25 | 0.00 | - | 4 | 30 | 51.73% |
| NTAP250117P00087500 | 2024-05-22 10:34AM EDT | 2025-01-17 | 1.80 | 0.50 | 0.95 | 0.00 | - | 16 | 237 | 36.08% |
| NTAP260116P00087500 | 2024-05-23 1:03PM EDT | 2026-01-16 | 5.30 | 1.80 | 4.20 | 0.00 | - | 1 | 17 | 33.64% |
© 2024 Yahoo. All rights reserved.