Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.37 +17.69 (+0.22%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 2024-09-20 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00080000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 48.14 | 49.00 | 53.00 | 0.00 | - | 1 | 1 | 51.15% |
| NTAP250117C00080000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 49.40 | 48.90 | 53.00 | 0.00 | - | 1 | 322 | 61.18% |
| NTAP250620C00080000 | 2024-06-18 1:11PM EDT | 2025-06-20 | 53.00 | 51.00 | 54.70 | 0.00 | - | - | 1 | 53.22% |
| NTAP260116C00080000 | 2024-06-21 12:50PM EDT | 2026-01-16 | 54.02 | 54.20 | 55.90 | 0.00 | - | 4 | 17 | 45.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 116.60% |
| NTAP240920P00080000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 28 | 69.26% |
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.86 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 50.33% |
| NTAP250117P00080000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 1.30 | 0.05 | 2.50 | 0.00 | - | 1 | 281 | 55.35% |
| NTAP250321P00080000 | 2024-06-17 2:17PM EDT | 2025-03-21 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 85 | 50.35% |
| NTAP250620P00080000 | 2024-05-31 9:40AM EDT | 2025-06-20 | 2.00 | 0.10 | 1.95 | 0.00 | - | 1 | 19 | 38.89% |
| NTAP260116P00080000 | 2024-05-30 10:28AM EDT | 2026-01-16 | 4.00 | 2.25 | 3.00 | 0.00 | - | 5 | 47 | 35.09% |
© 2024 Yahoo. All rights reserved.