Singapore markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.17-1.13 (-0.89%)
At close: 04:00PM EDT
126.80 +0.63 (+0.50%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621C000775002024-03-01 3:29PM EDT2024-06-2131.8526.0030.400.00-1480.00%
NTAP240920C000775002024-01-26 11:16AM EDT2024-09-2015.1013.8014.600.00-19190.00%
NTAP250117C000775002024-06-13 9:35AM EDT2025-01-1750.5748.0052.600.00-118363.28%
NTAP260116C000775002023-11-29 10:34AM EDT2026-01-1621.6018.8021.300.00--30.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240621P000775002024-04-17 11:23AM EDT2024-06-210.390.051.450.00-9139241.50%
NTAP240816P000775002024-04-17 11:23AM EDT2024-08-160.450.052.100.00--2181.47%
NTAP240920P000775002024-05-16 1:02PM EDT2024-09-200.400.001.400.00-12059.18%
NTAP250117P000775002024-03-01 11:02AM EDT2025-01-171.801.501.650.00-137948.61%
NTAP260116P000775002024-05-16 1:16PM EDT2026-01-163.701.102.850.00-14234.74%