Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,641.74 +415.61 (+0.63%) CMC Crypto 200
1,380.83 -37.04 (-2.61%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00075000 | 2024-03-26 12:01PM EDT | 2024-06-21 | 30.93 | 24.50 | 29.00 | 0.00 | - | 3 | 61 | 0.00% |
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 2024-07-19 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP250117C00075000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| NTAP260116C00075000 | 2024-06-04 3:52PM EDT | 2026-01-16 | 49.54 | 54.00 | 56.80 | 0.00 | - | 1 | 17 | 46.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00075000 | 2024-06-04 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 145 | 274.90% |
| NTAP240816P00075000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 0.34 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 85.99% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 59.57% |
| NTAP250117P00075000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 1.59 | 0.20 | 0.90 | 0.00 | - | 1 | 984 | 44.24% |
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 2025-06-20 | 2.70 | 2.00 | 2.60 | 0.00 | - | - | 2 | 44.48% |
| NTAP260116P00075000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 3.30 | 1.05 | 2.55 | 0.00 | - | 2 | 4 | 35.33% |
© 2024 Yahoo. All rights reserved.