Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.39 +17.71 (+0.22%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00070000 | 2024-06-17 9:49AM EDT | 2024-12-20 | 55.90 | 58.50 | 62.60 | 0.00 | - | 1 | 1 | 60.57% |
| NTAP250117C00070000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 55.50 | 58.80 | 62.80 | 0.00 | - | 1 | 127 | 58.74% |
| NTAP250321C00070000 | 2024-06-18 3:24PM EDT | 2025-03-21 | 59.88 | 59.30 | 63.30 | 0.00 | - | 2 | 5 | 55.25% |
| NTAP260116C00070000 | 2024-05-08 3:39PM EDT | 2026-01-16 | 43.76 | 53.50 | 57.20 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00070000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 57.62% |
| NTAP250117P00070000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 284 | 45.46% |
| NTAP260116P00070000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 4.60 | 0.00 | - | 1 | 24 | 48.75% |
© 2024 Yahoo. All rights reserved.