Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.45 -7.23 (-0.09%) Bitcoin USD
60,881.41 -666.47 (-1.08%) CMC Crypto 200
1,266.79 -17.04 (-1.33%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00055000 | 2023-12-13 3:41PM EDT | 2025-01-17 | 35.50 | 31.50 | 35.20 | 0.00 | - | 13 | 13 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117P00055000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 750 | 66.87% |
| NTAP260116P00055000 | 2024-04-17 12:15PM EDT | 2026-01-16 | 2.00 | 0.50 | 2.65 | 0.00 | - | 5 | 18 | 54.09% |
© 2024 Yahoo. All rights reserved.