Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.41 +7.73 (+0.09%) Bitcoin USD
60,828.64 -852.82 (-1.38%) CMC Crypto 200
1,269.36 -14.47 (-1.13%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00045000 | 2023-11-15 12:27PM EDT | 2025-01-17 | 35.92 | 42.00 | 46.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816P00045000 | 2024-03-20 2:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 136.52% |
| NTAP250117P00045000 | 2024-03-04 4:16PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.50 | 0.00 | - | 6 | 71 | 67.58% |
| NTAP260116P00045000 | 2023-12-22 10:39AM EDT | 2026-01-16 | 1.50 | 1.10 | 1.40 | 0.00 | - | 18 | 24 | 54.13% |
© 2024 Yahoo. All rights reserved.