Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,529.35 +366.50 (+0.55%) CMC Crypto 200
1,381.81 -36.07 (-2.54%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00045000 | 2023-11-15 12:27PM EDT | 2025-01-17 | 35.92 | 42.00 | 46.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00045000 | 2023-09-26 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 100.00% |
| NTAP240816P00045000 | 2024-03-20 2:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 120.31% |
| NTAP250117P00045000 | 2024-03-04 4:16PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.50 | 0.00 | - | 6 | 71 | 64.45% |
| NTAP260116P00045000 | 2023-12-22 10:39AM EDT | 2026-01-16 | 1.50 | 1.10 | 1.40 | 0.00 | - | 18 | 24 | 52.71% |
© 2024 Yahoo. All rights reserved.