Singapore markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.30+0.27 (+0.21%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP250117C000450002023-11-15 12:27PM EDT2025-01-1735.9242.0046.900.00-130.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240816P000450002024-03-20 2:25PM EDT2024-08-160.100.000.500.00--3136.52%
NTAP250117P000450002024-03-04 4:16PM EDT2025-01-171.100.000.500.00-67167.58%
NTAP260116P000450002023-12-22 10:39AM EDT2026-01-161.501.101.400.00-182454.13%