Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP250117C00040000 | 2023-05-25 9:41AM EDT | 2025-01-17 | 29.00 | 32.00 | 36.50 | 0.00 | - | 1 | 6 | 0.00% |
NTAP260116C00040000 | 2023-09-25 11:36AM EDT | 2026-01-16 | 37.50 | 33.50 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP250117P00040000 | 2023-05-25 3:50PM EDT | 2025-01-17 | 2.10 | 0.05 | 2.95 | 0.00 | - | 1 | 9 | 103.76% |
NTAP260116P00040000 | 2023-10-12 1:07PM EDT | 2026-01-16 | 1.58 | 0.95 | 1.45 | 0.00 | - | 1 | 2 | 59.19% |