Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.80 +16.12 (+0.20%) Bitcoin USD
60,808.53 -1,193.35 (-1.92%) CMC Crypto 200
1,274.03 -9.80 (-0.76%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00175000 | 2024-05-30 2:37PM EDT | 2024-12-20 | 1.75 | 1.05 | 1.50 | 0.00 | - | 3 | 3 | 33.00% |
| NTAP250117C00175000 | 2024-05-29 1:38PM EDT | 2025-01-17 | 1.15 | 1.60 | 2.15 | 0.00 | - | - | 2 | 33.85% |
| NTAP250321C00175000 | 2024-06-18 10:35AM EDT | 2025-03-21 | 3.10 | 2.90 | 3.20 | 0.00 | - | 41 | 44 | 33.46% |
| NTAP260116C00175000 | 2024-06-14 12:47PM EDT | 2026-01-16 | 7.01 | 7.60 | 8.50 | 0.00 | - | 3 | 5 | 33.44% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.