Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.55 +12.87 (+0.16%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.14 -9.68 (-0.76%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00170000 | 2024-06-20 9:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 61 | 82.03% |
| NTAP241220C00170000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 2.11 | 1.65 | 1.90 | 0.00 | - | 2 | 62 | 32.96% |
| NTAP250117C00170000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 1.95 | 2.00 | 2.35 | 0.00 | - | 1 | 143 | 32.62% |
| NTAP250620C00170000 | 2024-06-20 12:03PM EDT | 2025-06-20 | 5.80 | 5.30 | 6.00 | 0.00 | - | 56 | 56 | 34.49% |
| NTAP260116C00170000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 9.83 | 8.50 | 9.30 | 0.00 | - | 10 | 13 | 33.31% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.